Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.11. 17:0007.11. 17:00
10.11. 17:0011.11. 17:0012.11. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.11.2025 12:19:043312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:19:031412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:19:031412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:18:213312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:18:183312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 12:18:181412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:18:181412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:17:363312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:17:333312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 12:17:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:17:331412 302,001312 750,00812 800,00612 842,00413 000,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:16:523312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:16:523312 750,002812 800,002612 842,002413 000,002013 138,0013 478,002017 920,00300,0000,0000,000
10.11.2025 12:16:493312 750,002812 800,002612 842,002413 000,002013 138,0017 920,00100,0000,0000,0000,000
10.11.2025 12:16:481412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:16:481412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:16:481412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:13:053312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:13:023312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:13:011412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:13:011412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:13:011412 302,001312 750,00812 800,00612 842,00413 000,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:10:053312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:10:053312 750,002812 800,002612 842,002413 000,002013 148,0013 488,002017 920,00300,0000,0000,000
10.11.2025 12:10:023312 750,002812 800,002612 842,002413 000,002013 148,0017 920,00100,0000,0000,0000,000
10.11.2025 12:10:011412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:10:011412 302,001312 750,00812 800,00612 842,00413 000,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:04:523312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:04:523312 750,002812 800,002612 842,002413 000,002013 150,0013 490,002017 920,00300,0000,0000,000
10.11.2025 12:04:483312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 12:04:483312 750,002812 800,002612 842,002413 000,002013 150,0017 920,00100,0000,0000,0000,000
10.11.2025 12:04:461412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:04:461412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:04:461412 302,001312 750,00812 800,00612 842,00413 000,0013 504,002017 920,00300,0000,0000,000
10.11.2025 12:01:063312 750,002812 800,002612 842,002413 000,002013 164,0013 504,002017 920,00300,0000,0000,000
10.11.2025 12:01:033312 750,002812 800,002612 842,002413 000,002013 164,0017 920,00100,0000,0000,0000,000
10.11.2025 12:01:021412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:01:021412 302,001312 750,00812 800,00612 842,00413 000,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:00:223312 750,002812 800,002612 842,002413 000,002013 142,0013 482,002017 920,00300,0000,0000,000
10.11.2025 12:00:193312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:00:193312 750,002812 800,002612 842,002413 000,002013 142,0017 920,00100,0000,0000,0000,000
10.11.2025 12:00:191412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 12:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 12:00:191412 302,001312 750,00812 800,00612 842,00413 000,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:59:373312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:59:373312 750,002812 800,002612 842,002413 000,002013 146,0013 486,002017 920,00300,0000,0000,000
10.11.2025 11:59:333312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 11:59:333312 750,002812 800,002612 842,002413 000,002013 146,0017 920,00100,0000,0000,0000,000
10.11.2025 11:59:331412 302,001312 750,00812 800,00612 842,00413 000,0017 920,00100,0000,0000,0000,000
10.11.2025 11:59:331412 302,001312 750,00812 800,00612 842,00413 000,0013 492,002017 920,00300,0000,0000,000